24H 最高$0.4258
24H 最低$0.383
今日开盘$0.4007
24H 成交量$47.18万
流通市值$1.71亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DIADIA
|
$0.1477 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.41% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.06万 | $668.02万 | 0.67% |
| 218 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02369 | $78.38万 | $1,670.22万 | 0.28% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 648 |
RESOLVResolv
|
$0.01515 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 1.14% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.22万 | $9,105.29万 | 2.06% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 640 |
HIMSBHIMSB
|
$26.78 | $28.59 | $24.89 | $10.73万 | — | 3.48% |
| 525 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.64万 | $221.81万 | 1.27% |
| 258 |
BERABerachain
|
$0.1287 | $0.1335 | $0.1233 | $64.19万 | $1,381.50万 | -0.77% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.16万 | $3,329.79万 | 2.38% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 531 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 3.37% |
| 537 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | 0.16% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.50万 | $1,051.26万 | -0.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.23 | $1,148.98 | $1,015.56 | $6,151.35万 | $1.10亿 | -8.15% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.63万 | $4,333.16万 | 5.48% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.71万 | $264.16万 | 0.00% |
相关站点
共 40 个
AAPLB _加密货币行情
Internet _币种排行
USD1 _加密货币行情
AAPLB _数字货币市值
Worldcoin _比特币行情
Quant _比特币行情
SOXSB _数字货币市值
MarsCoin _BTC行情
BEB _币种排行
Initia _比特币
Internet _比特币行情
Injective _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
LayerZero _数字货币市值
Chainlink _币种排行
恒星币 _币种排行
Initia _加密货币行情
Ethena _加密货币行情
恒星币 _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _以太坊ETH价格
Hedera _比特币行情
BEAMX _比特币行情
币安币 _比特币
狗币 _加密货币行情
AAPLB _加密货币行情
以太坊 _币种排行
BEB _加密货币行情
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
World Liberty _币种排行
Official Trump _币种排行
Injective _比特币
BABAB _以太坊ETH价格
BABAB _BTC行情
恒星币 _数字货币市值
恒星币 _币种排行
Raydium _比特币
TONToken _比特币行情