24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DIADIA
|
$0.1296 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | -0.92% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.81万 | $583.63万 | 0.00% |
| 377 |
OGNOrigin Protocol
|
$0.02215 | $0.02315 | $0.02202 | $35.61万 | $1,515.38万 | -1.25% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01363 | $12.63万 | $365.21万 | 0.72% |
| 466 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.15万 | $7,577.65万 | -0.65% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 488 |
HIMSBHIMSB
|
$19.57 | $23.01 | $18.44 | $22.88万 | — | -14.02% |
| 314 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.08万 | $158.37万 | -2.01% |
| 195 |
BERABerachain
|
$0.1069 | $0.1075 | $0.1001 | $90.64万 | $1,099.42万 | 2.00% |
| 119 |
PHAPhala Network
|
$0.0336 | $0.0357 | $0.0334 | $189.71万 | $2,967.98万 | -1.18% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 521 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.07万 | $3,663.19万 | -5.03% |
| 481 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.41万 | $1,143.15万 | -1.38% |
| 234 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $74.24万 | $956.54万 | -3.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.79 | $943.17 | $827.77 | $6,854.42万 | $1.10亿 | 6.34% |
| 328 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $43.39万 | $4,213.55万 | 0.08% |
| 467 |
TOWNSTowns
|
$0.001119 | $0.001124 | $0.001061 | $25.05万 | $228.11万 | 0.72% |