币市视野
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$767.42
1.89% ≈ ￥5064.97 ($14.24)
更新于 2026-11-05 08:55:01
← 行情列表
24H 最高$769.79
24H 最低$745.09
今日开盘$753.18
24H 成交量$309.34万
流通市值$2,738.44万
24H 涨跌额($14.24)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
INTWB $5.78 -8.69% Render $1.602 +8.24% Internet ComputerICP $2.592 +4.60% Bonk $0.00000305 +6.27% Virtuals Protocol $0.599 +2.06% Optimism $0.11 +1.48% Mubarak $0.04145 +4.99% Sei $0.04884 +3.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
640 DIA DIADIA $0.1465 $0.151 $0.1423$10.72万 $1,771.84万 0.48%
520 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
466 STO STOStakeStone $0.0301 $0.031 $0.0285$26.20万 $668.02万 2.03%
226 OGN OGNOrigin Protocol $0.02511 $0.02534 $0.02369$75.23万 $1,670.22万 3.08%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
645 RESOLV RESOLVResolv $0.0151 $0.01558 $0.01425$10.03万 $401.56万 2.23%
320 GMX GMXGMX $9.03 $9.33 $8.34$48.18万 $9,105.29万 5.99%
386 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
642 HIMSB HIMSBHIMSB $26.77 $28.59 $24.89$10.64万 — 5.10%
534 THE THEThena $0.0477 $0.049 $0.0443$20.87万 $221.81万 3.25%
298 BERA BERABerachain $0.128 $0.1335 $0.1233$53.09万 $1,381.50万 -0.62%
215 PHA PHAPhala Network $0.0385 $0.0397 $0.036$80.02万 $3,329.79万 3.77%
688 TUSD TUSDTrueUSD $1 $1.00 $0.9995$4.08万 $4.96亿 0.03%
649 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $850.07万 -2.01%
537 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037$20.49万 $3,966.53万 3.66%
523 C98 C98Coin98 $0.01266 $0.01299 $0.01192$21.54万 $1,268.13万 1.28%
253 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241$66.45万 $1,051.26万 0.40%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1012.79 $1,147.49 $1,011.00$6,179.22万 $1.10亿 -9.66%
337 MMT MMTMeMusic $0.1255 $0.1292 $0.1147$45.64万 $4,333.16万 6.81%
455 TOWNS TOWNSTowns $0.00126 $0.001319 $0.001206$27.40万 $264.16万 0.08%

相关站点

共 40 个
World Liberty _BTC行情 Celestia _比特币行情 Aerodrome _加密货币行情 Celestia _比特币行情 Ondo _币种排行 Space and Time _BTC行情 比特币 _比特币行情 Holo _币种排行 PAX Gold _币种排行 Official Trump _币种排行 Solana _比特币 Avalanche _BTC行情 Near Protocol _比特币行情 Sui _BTC行情 PancakeSwap _数字货币市值 Ondo _比特币行情 以太坊 _比特币行情 恒星币 _BTC行情 EUR _BTC行情 Bubblemaps _比特币 1000CAT _加密货币行情 Uniswap _数字货币市值 BABAB _数字货币市值 恒星币 _比特币 Worldcoin _数字货币市值 Sei _币种排行 First Digital _比特币行情 艾达币 _加密货币行情 Tether Gold _比特币 Artificial _数字货币市值 Injective _BTC行情 恒星币 _加密货币行情 Near Protocol _数字货币市值 Virtuals _比特币行情 币安币 _比特币 币安币 _比特币行情 Sei _以太坊ETH价格 波场 _BTC行情 Avalanche _加密货币行情 以太坊 _比特币