24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$889.67万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.73万 | $1,771.84万 | 0.00% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.46万 | $668.02万 | 0.33% |
| 221 |
OGNOrigin Protocol
|
$0.02509 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.91% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.22万 | $401.56万 | 0.87% |
| 339 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.84万 | $9,105.29万 | 3.70% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 642 |
HIMSBHIMSB
|
$26.84 | $28.59 | $24.89 | $10.71万 | — | 3.47% |
| 521 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $22.09万 | $221.81万 | 2.35% |
| 259 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.83万 | $1,381.50万 | 0.16% |
| 202 |
PHAPhala Network
|
$0.0391 | $0.0397 | $0.036 | $85.96万 | $3,329.79万 | 3.99% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.87万 | $4.96亿 | 0.04% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.35万 | $3,966.53万 | 3.38% |
| 536 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $21.10万 | $1,268.13万 | 0.71% |
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 0.40% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1037.61 | $1,148.98 | $1,015.56 | $6,171.01万 | $1.10亿 | -9.36% |
| 330 |
MMTMeMusic
|
$0.1273 | $0.1292 | $0.1147 | $47.82万 | $4,333.16万 | 6.35% |
| 456 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | 0.16% |
相关站点
共 40 个
Arbitrum _BTC行情
Solana _以太坊ETH价格
Holo _币种排行
First Digital _比特币行情
Official Trump _BTC行情
SOXSB _以太坊ETH价格
Huma Finance _BTC行情
AAPLB _BTC行情
Quant _数字货币市值
Quant _加密货币行情
Space and Time _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
Sei _数字货币市值
Raydium _币种排行
大零币 _以太坊ETH价格
Internet _BTC行情
Bittensor _数字货币市值
Pendle _以太坊ETH价格
Polkadot _币种排行
NFPrompt _以太坊ETH价格
比特币 _加密货币行情
Bittensor _比特币
SNXXB _比特币
THORChain _数字货币市值
TQQQB _比特币行情
Plasma _币种排行
Sui _数字货币市值
Quant _以太坊ETH价格
Aptos _BTC行情
Injective _币种排行
BABAB _加密货币行情
Tether Gold _比特币行情
StraitsX XUSD _币种排行
Solana _比特币行情
Celo _加密货币行情
Initia _币种排行
Aptos _比特币
LayerZero _以太坊ETH价格
Hedera _加密货币行情