24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DIADIA
|
$0.146 | $0.1492 | $0.1423 | $7.90万 | $1,723.53万 | -0.95% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.67万 | $662.11万 | -1.34% |
| 237 |
OGNOrigin Protocol
|
$0.02443 | $0.0253 | $0.02369 | $64.96万 | $1,776.46万 | -1.25% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
RESOLVResolv
|
$0.01493 | $0.01521 | $0.01425 | $11.25万 | $396.04万 | -0.53% |
| 246 |
GMXGMX
|
$8.82 | $8.87 | $8.34 | $59.24万 | $9,250.90万 | 5.25% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 670 |
HIMSBHIMSB
|
$26.08 | $26.44 | $24.89 | $5.78万 | — | 1.68% |
| 593 |
THEThena
|
$0.0466 | $0.0473 | $0.0443 | $12.69万 | $214.12万 | -0.21% |
| 250 |
BERABerachain
|
$0.1277 | $0.1327 | $0.1233 | $58.44万 | $4,565.95万 | -3.62% |
| 215 |
PHAPhala Network
|
$0.0374 | $0.0387 | $0.036 | $73.21万 | $3,228.50万 | -1.58% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.78万 | $4.94亿 | 0.01% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 513 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.57万 | $3,843.09万 | 1.81% |
| 559 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01192 | $15.05万 | $1,245.26万 | -1.89% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $59.02万 | $1,089.27万 | -2.38% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1087.58 | $1,154.17 | $1,050.00 | $3,393.64万 | $1.10亿 | -3.50% |
| 297 |
MMTMeMusic
|
$0.1216 | $0.1248 | $0.1147 | $48.01万 | $2,444.91万 | -0.25% |
| 428 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.01万 | $273.22万 | 1.70% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pump.fun _比特币行情
KORUB _比特币
POL _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _数字货币市值
牛来 _加密货币行情
Worldcoin _数字货币市值
NBISB _BTC行情
Chainlink _数字货币市值
Injective _币种排行
Worldcoin _比特币行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
Injective _比特币行情
Ondo _比特币
MarsCoin _加密货币行情
Celo _比特币行情
AMDB _比特币
Quant _币种排行
TQQQB _数字货币市值
QQQB _以太坊ETH价格
KORUB _币种排行
Polkadot _数字货币市值
Bittensor _比特币
LayerZero _数字货币市值
Gram _加密货币行情
艾达币 _币种排行
BFUSD _数字货币市值
Pendle _以太坊ETH价格
Sui _加密货币行情
POL _BTC行情
Bittensor _加密货币行情
Aptos _加密货币行情
恒星币 _以太坊ETH价格
NBISB _加密货币行情
SNXXB _比特币行情
Official Trump _BTC行情
AMDB _比特币行情
Aave _以太坊ETH价格