24H 最高$0.1695
24H 最低$0.1579
今日开盘$0.163
24H 成交量$26.06万
流通市值$2,801.77万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.58万 | $1,771.84万 | -0.14% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 218 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $78.28万 | $1,670.22万 | 1.38% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
RESOLVResolv
|
$0.0152 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 1.54% |
| 336 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 2.88% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 257 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.51万 | $1,381.50万 | 0.23% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.67万 | $3,329.79万 | 3.71% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 538 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | 0.79% |
| 252 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $68.12万 | $1,051.26万 | 0.00% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1041.94 | $1,148.98 | $1,015.56 | $6,150.89万 | $1.10亿 | -8.37% |
| 333 |
MMTMeMusic
|
$0.1286 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.35% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.64% |
相关站点
共 40 个
PAX Gold _比特币
Plasma _比特币
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
Injective _比特币行情
比特币 _以太坊ETH价格
MarsCoin _数字货币市值
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
Zama _比特币
NFPrompt _BTC行情
THORChain _比特币
Avalanche _币种排行
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _BTC行情
NFPrompt _币种排行
Ripple USD _比特币行情
Celo _数字货币市值
Raydium _加密货币行情
应用链 _币种排行
Solana _以太坊ETH价格
Pump.fun _币种排行
Aster _加密货币行情
PancakeSwap _以太坊ETH价格
Internet _数字货币市值
牛来 _数字货币市值
Tether Gold _数字货币市值
Ondo _币种排行
Uniswap _数字货币市值
Pendle _数字货币市值
EUR _BTC行情
Haedal _比特币
Zama _BTC行情
TONToken _数字货币市值
1000CAT _比特币
USD1 _加密货币行情
Holo _BTC行情
USD1 _比特币
Bubblemaps _比特币