24H 最高$14.13
24H 最低$10.88
今日开盘$13.73
24H 成交量$113.14万
流通市值—
24H 涨跌额(-$2.12)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DIADIA
|
$0.1485 | $0.151 | $0.1423 | $10.66万 | $1,771.84万 | 0.20% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.43万 | $668.02万 | 1.00% |
| 219 |
OGNOrigin Protocol
|
$0.02513 | $0.02534 | $0.02369 | $77.59万 | $1,670.22万 | 1.78% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.24万 | $401.56万 | 1.47% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.70万 | $9,105.29万 | 4.18% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 641 |
HIMSBHIMSB
|
$26.85 | $28.59 | $24.89 | $10.70万 | — | 3.63% |
| 520 |
THEThena
|
$0.0481 | $0.049 | $0.0443 | $22.13万 | $221.81万 | 2.12% |
| 258 |
BERABerachain
|
$0.1303 | $0.1335 | $0.1233 | $64.71万 | $1,381.50万 | 0.77% |
| 202 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $86.23万 | $3,329.79万 | 4.76% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 533 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 538 |
C98Coin98
|
$0.01276 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.03% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.09万 | $1,051.26万 | 0.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1041.47 | $1,148.98 | $1,015.56 | $6,155.27万 | $1.10亿 | -8.76% |
| 332 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.47万 | $4,333.16万 | 7.34% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.55% |
相关站点
共 40 个
PancakeSwap _币种排行
SNXXB _以太坊ETH价格
Initia _币种排行
Space and Time _以太坊ETH价格
THORChain _BTC行情
Pump.fun _币种排行
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _比特币行情
Chainlink _比特币
Internet _币种排行
StraitsX XUSD _数字货币市值
Worldcoin _加密货币行情
KORUB _比特币行情
Artificial _数字货币市值
Raydium _比特币
BEAMX _加密货币行情
Celestia _以太坊ETH价格
Ondo _加密货币行情
USDC _数字货币市值
Zama _加密货币行情
Huma Finance _加密货币行情
莱特币 _比特币
Holo _以太坊ETH价格
Tether Gold _BTC行情
Stacks _数字货币市值
Starknet _比特币行情
Uniswap _比特币
Aerodrome _币种排行
TQQQB _币种排行
Uniswap _比特币行情
BABAB _以太坊ETH价格
QQQB _BTC行情
牛来 _币种排行
Arbitrum _比特币行情
Polkadot _加密货币行情
达世币 _比特币行情
NFPrompt _比特币
United Stables _加密货币行情
Filecoin _加密货币行情