24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
DIADIA
|
$0.1459 | $0.1492 | $0.1423 | $7.64万 | $1,723.53万 | -0.95% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $13.25万 | $662.11万 | -0.67% |
| 239 |
OGNOrigin Protocol
|
$0.02437 | $0.0253 | $0.02369 | $64.80万 | $1,776.46万 | -1.38% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 622 |
RESOLVResolv
|
$0.01489 | $0.01521 | $0.01425 | $11.13万 | $396.04万 | -0.53% |
| 249 |
GMXGMX
|
$8.84 | $8.87 | $8.34 | $58.78万 | $9,250.90万 | 5.11% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 670 |
HIMSBHIMSB
|
$25.94 | $26.44 | $24.89 | $5.79万 | — | 1.13% |
| 603 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.34万 | $214.12万 | -0.22% |
| 265 |
BERABerachain
|
$0.1268 | $0.1324 | $0.1233 | $55.13万 | $4,565.95万 | -3.94% |
| 225 |
PHAPhala Network
|
$0.0375 | $0.0387 | $0.036 | $70.03万 | $3,228.50万 | -1.32% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.80万 | $4.94亿 | 0.01% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 510 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.72万 | $3,843.09万 | 1.81% |
| 559 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01192 | $14.98万 | $1,245.26万 | -1.98% |
| 246 |
BANKLorenzo Protocol
|
$0.0247 | $0.0254 | $0.0241 | $59.24万 | $1,089.27万 | -1.98% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.43 | $1,154.17 | $1,050.00 | $3,457.05万 | $1.10亿 | -2.43% |
| 294 |
MMTMeMusic
|
$0.1212 | $0.1248 | $0.1147 | $48.52万 | $2,444.91万 | -0.66% |
| 429 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $25.80万 | $273.22万 | 1.78% |
相关站点
共 40 个
恒星币 _比特币行情
Pump.fun _加密货币行情
应用链 _比特币行情
Chainlink _数字货币市值
Ondo _比特币
莱特币 _以太坊ETH价格
达世币 _比特币
Arbitrum _加密货币行情
Filecoin _BTC行情
Tether Gold _数字货币市值
Starknet _数字货币市值
Nillion _币种排行
LayerZero _币种排行
INTWB _BTC行情
Aptos _比特币行情
RWUSD _加密货币行情
Pendle _BTC行情
Saga _加密货币行情
THORChain _数字货币市值
Hedera _比特币行情
INTWB _比特币
莱特币 _加密货币行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
牛来 _比特币行情
应用链 _数字货币市值
TONToken _数字货币市值
Nillion _以太坊ETH价格
United Stables _币种排行
艾达币 _比特币行情
Ondo _比特币
StraitsX XUSD _比特币行情
First Digital _比特币
AAPLB _数字货币市值
Quant _加密货币行情
Plasma _BTC行情
LayerZero _比特币
应用链 _BTC行情
BEAMX _BTC行情
Celestia _BTC行情