24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.2018
24H 成交量$579.94万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DIADIA
|
$0.1384 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.04% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.26万 | $599.96万 | -10.74% |
| 274 |
OGNOrigin Protocol
|
$0.02435 | $0.02521 | $0.02341 | $65.86万 | $1,643.05万 | -1.38% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
RESOLVResolv
|
$0.01425 | $0.01527 | $0.01348 | $14.37万 | $368.82万 | -5.44% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.84万 | $8,604.15万 | -4.26% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.73万 | — | -11.12% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.93万 | $172.04万 | -22.20% |
| 208 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $96.92万 | $1,236.16万 | -8.73% |
| 198 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $105.35万 | $3,150.44万 | -4.15% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.01% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 550 |
ANKRAnkr
|
$0.00385 | $0.00401 | $0.00365 | $20.93万 | $3,722.01万 | -3.27% |
| 497 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $26.07万 | $1,151.77万 | -6.75% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.60万 | $1,019.20万 | -3.20% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.52 | $1,049.03 | $808.01 | $8,760.59万 | $1.10亿 | -19.20% |
| 372 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $42.11万 | $4,183.70万 | -6.89% |
| 588 |
TOWNSTowns
|
$0.001176 | $0.00127 | $0.001129 | $17.02万 | $242.62万 | -5.77% |
相关站点
共 40 个
Starknet _BTC行情
Aptos _比特币行情
Polygon _币种排行
比特币 _加密货币行情
Bittensor _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _币种排行
Aave _比特币行情
NFPrompt _BTC行情
QQQB _数字货币市值
Injective _币种排行
Raydium _BTC行情
Celestia _加密货币行情
SOXSB _以太坊ETH价格
Ethena _比特币行情
Caldera _BTC行情
Hedera _以太坊ETH价格
Official Trump _币种排行
Internet _BTC行情
Filecoin _比特币行情
BEAMX _数字货币市值
Thena _加密货币行情
Worldcoin _数字货币市值
SOXSB _比特币
INTWB _币种排行
Ripple USD _比特币行情
FOGO _币种排行
EUR _币种排行
SOXSB _币种排行
StraitsX XUSD _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _BTC行情
Pump.fun _加密货币行情
比特币
Avalanche _数字货币市值
Pendle _比特币
First Digital _BTC行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
World Liberty _加密货币行情