24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0422
24H 成交量$12.65万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $16.53万 | $1,503.55万 | -0.72% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.42万 | $597.85万 | 5.18% |
| 494 |
OGNOrigin Protocol
|
$0.02118 | $0.02207 | $0.02086 | $17.10万 | $1,469.61万 | -0.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 539 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $12.85万 | $353.27万 | -0.31% |
| 190 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $90.10万 | $7,690.25万 | 4.69% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.93万 | — | -1.78% |
| 357 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $32.26万 | $152.60万 | 0.94% |
| 51 |
BERABerachain
|
$0.1283 | $0.137 | $0.0969 | $934.45万 | $1,135.69万 | 30.92% |
| 188 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $90.84万 | $2,777.46万 | -1.25% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | -0.02% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 490 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $17.60万 | $3,466.15万 | 1.48% |
| 309 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $40.46万 | $1,139.29万 | 2.47% |
| 240 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $58.82万 | $926.08万 | -1.40% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.52 | $946.58 | $849.68 | $2,901.63万 | $1.10亿 | -7.17% |
| 319 |
MMTMeMusic
|
$0.114 | $0.1196 | $0.1111 | $38.94万 | $4,118.81万 | 0.18% |
| 442 |
TOWNSTowns
|
$0.001091 | $0.001142 | $0.001045 | $21.16万 | $234.75万 | 2.44% |