24H 最高$0.02108
24H 最低$0.01893
今日开盘$0.01973
24H 成交量$51.80万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.14% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.37万 | $668.02万 | 0.67% |
| 220 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.57万 | $1,670.22万 | 1.87% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 340 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $46.24万 | $9,105.29万 | 4.87% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 642 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.72万 | — | 4.03% |
| 520 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $22.14万 | $221.81万 | 1.71% |
| 270 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $61.62万 | $1,381.50万 | -0.77% |
| 208 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $82.30万 | $3,329.79万 | 5.12% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.11% |
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.56万 | $1,051.26万 | -0.40% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.67 | $1,147.49 | $1,015.56 | $6,173.04万 | $1.10亿 | -9.13% |
| 326 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1147 | $48.48万 | $4,333.16万 | 6.39% |
| 457 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | 0.08% |
相关站点
共 40 个
United Stables _比特币
USDC _BTC行情
SOXSB _BTC行情
Sei _比特币行情
BEB _比特币
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
Holo _比特币行情
Gram _以太坊ETH价格
Internet _以太坊ETH价格
TQQQB _数字货币市值
AMDB _币种排行
狗币 _比特币行情
BABAB _币种排行
牛来 _BTC行情
United Stables _BTC行情
Internet _数字货币市值
Arbitrum _币种排行
Aptos _数字货币市值
莱特币 _BTC行情
Solana _币种排行
AMDB _数字货币市值
Uniswap _比特币
比特币 _数字货币市值
瑞波币 _比特币行情
TQQQB _加密货币行情
TONToken _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币
THORChain _BTC行情
KORUB _数字货币市值
RWUSD _币种排行
Worldcoin _加密货币行情
Sei _比特币行情
USDC _比特币行情
Polygon _加密货币行情
INTWB _以太坊ETH价格
World Liberty _比特币行情
Pudgy Penguins _比特币
AAPLB _比特币