24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00284
24H 成交量$38.00万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DIADIA
|
$0.1236 | $0.1291 | $0.122 | $14.57万 | $1,503.55万 | -0.80% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 64 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $583.01万 | $597.85万 | 4.42% |
| 497 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.32万 | $1,469.61万 | -0.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 542 |
RESOLVResolv
|
$0.01293 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -1.30% |
| 204 |
GMXGMX
|
$7.56 | $7.79 | $7.14 | $76.15万 | $7,690.25万 | 5.15% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.12万 | — | -1.68% |
| 354 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.11万 | $152.60万 | -1.25% |
| 39 |
BERABerachain
|
$0.1338 | $0.1377 | $0.0974 | $1,082.29万 | $1,135.69万 | 35.56% |
| 194 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $83.92万 | $2,777.46万 | -2.48% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $16.31万 | $3,466.15万 | 0.89% |
| 313 |
C98Coin98
|
$0.01115 | $0.01167 | $0.01089 | $37.66万 | $1,139.29万 | 1.27% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.52万 | $926.08万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.76 | $946.58 | $849.68 | $2,803.37万 | $1.10亿 | -6.71% |
| 344 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $32.99万 | $4,118.81万 | -0.70% |
| 468 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $18.28万 | $234.75万 | 1.21% |