24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5979
24H 成交量$399.43万
流通市值$5.04亿
24H 涨跌额(-$0.07)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -7.91% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.12万 | $599.96万 | -10.44% |
| 283 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $59.61万 | $1,643.05万 | -1.31% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -7.88% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.15万 | $8,604.15万 | -5.61% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.51 | $22.96 | $5.72万 | — | -14.18% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $461.99万 | $172.04万 | -23.84% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.18万 | $1,236.16万 | -10.10% |
| 207 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.17% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 560 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.58万 | $3,722.01万 | -4.55% |
| 500 |
C98Coin98
|
$0.01162 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -7.78% |
| 269 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.29万 | $1,019.20万 | -3.63% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.82 | $1,049.03 | $808.01 | $8,429.30万 | $1.10亿 | -19.36% |
| 360 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $43.77万 | $4,183.70万 | -6.63% |
| 596 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.57% |
相关站点
共 40 个
大零币 _BTC行情
SNXXB _数字货币市值
Avalanche _以太坊ETH价格
World Liberty _比特币
Official Trump _加密货币行情
United Stables _以太坊ETH价格
Injective _比特币
NFPrompt _以太坊ETH价格
应用链 _BTC行情
Ripple USD _币种排行
Sei _以太坊ETH价格
Bittensor _比特币行情
Sei _数字货币市值
Polygon _比特币
First Digital _以太坊ETH价格
Caldera _BTC行情
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _币种排行
Sei _以太坊ETH价格
Pendle _比特币行情
Hyperliquid _BTC行情
恒星币 _加密货币行情
PAX Gold _比特币行情
EUR _数字货币市值
币安币 _数字货币市值
USD1 _数字货币市值
DRAMB _数字货币市值
Holo _以太坊ETH价格
PAX Gold _比特币
以太坊 _数字货币市值
Avalanche _比特币
Near Protocol _比特币行情
DRAMB _比特币
牛来 _比特币行情
Sei _比特币
SOXSB _数字货币市值
Avalanche _以太坊ETH价格
EUR _BTC行情
以太坊 _比特币