24H 最高$100.04
24H 最低$90.47
今日开盘$96.04
24H 成交量$114.70万
流通市值—
24H 涨跌额(-$5.37)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 1.17% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.20万 | $668.02万 | 2.73% |
| 227 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $75.02万 | $1,670.22万 | 2.59% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $9.96万 | $401.56万 | 2.73% |
| 320 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.36万 | $9,105.29万 | 5.62% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 640 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.69万 | — | 5.53% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.15万 | $221.81万 | 3.94% |
| 299 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $52.83万 | $1,381.50万 | 0.00% |
| 219 |
PHAPhala Network
|
$0.0386 | $0.0397 | $0.036 | $78.42万 | $3,329.79万 | 4.89% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 524 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $21.46万 | $1,268.13万 | 1.69% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.56万 | $1,051.26万 | 0.81% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.87 | $1,147.49 | $1,010.27 | $6,215.15万 | $1.10亿 | -7.89% |
| 332 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1147 | $45.86万 | $4,333.16万 | 7.46% |
| 455 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.64% |
相关站点
共 40 个
USD1 _比特币
Celo _加密货币行情
Haedal _BTC行情
大零币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Space and Time _数字货币市值
瑞波币 _以太坊ETH价格
Bittensor _BTC行情
Celestia _BTC行情
Aerodrome _比特币
Aptos _比特币
Hyperliquid _比特币
恒星币 _比特币
First Digital _加密货币行情
NFPrompt _BTC行情
Sei _比特币
RWUSD _比特币行情
Aster _比特币行情
Pepe _币种排行
Virtuals _比特币
Worldcoin _比特币行情
艾达币 _BTC行情
TONToken _比特币
艾达币 _加密货币行情
Quant _比特币行情
Aster _币种排行
Gram _比特币行情
Pendle _比特币
StraitsX XUSD _比特币行情
Avalanche _币种排行
Avalanche _BTC行情
RWUSD _BTC行情
Polkadot _币种排行
比特币
TONToken _比特币
艾达币 _数字货币市值
Sui _币种排行
莱特币 _以太坊ETH价格
比特币 _币种排行