24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.0077
24H 成交量$61.89万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.34% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.53万 | $668.02万 | 0.67% |
| 218 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.69% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
RESOLVResolv
|
$0.01516 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 1.20% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.20万 | $9,105.29万 | 2.06% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 641 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.73万 | — | 3.51% |
| 524 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 1.27% |
| 258 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.25万 | $1,381.50万 | -0.39% |
| 204 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $82.28万 | $3,329.79万 | 2.64% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 3.11% |
| 537 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.69万 | $1,268.13万 | 0.48% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.51万 | $1,051.26万 | -0.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1047.04 | $1,148.98 | $1,015.56 | $6,157.58万 | $1.10亿 | -7.80% |
| 340 |
MMTMeMusic
|
$0.1274 | $0.1283 | $0.1147 | $45.64万 | $4,333.16万 | 5.99% |
| 453 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.00% |
相关站点
共 40 个
Starknet _加密货币行情
EUR _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _币种排行
狗币 _以太坊ETH价格
PancakeSwap _比特币
SOXSB _比特币
Aave _币种排行
Worldcoin _币种排行
Bubblemaps _BTC行情
Solana _以太坊ETH价格
SOXSB _数字货币市值
Aster _加密货币行情
Chainlink _比特币
Hedera _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
BEAMX _加密货币行情
Solana _加密货币行情
Aerodrome _BTC行情
Holo _比特币
SNXXB _比特币行情
AAPLB _币种排行
Arbitrum _比特币行情
币安币 _比特币
USD1 _BTC行情
波场 _BTC行情
LayerZero _数字货币市值
Gram _比特币行情
Polygon _以太坊ETH价格
Raydium _加密货币行情
Pump.fun _币种排行
StraitsX XUSD _加密货币行情
USDC _加密货币行情
Celo _加密货币行情
Artificial _比特币
牛来 _比特币
BEAMX _数字货币市值
Gram _比特币