24H 最高$0.02152
24H 最低$0.01895
今日开盘$0.02095
24H 成交量$73.75万
流通市值$3,164.08万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -7.91% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.12万 | $599.96万 | -10.44% |
| 283 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $59.61万 | $1,643.05万 | -1.31% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -7.88% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.15万 | $8,604.15万 | -5.61% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.51 | $22.96 | $5.72万 | — | -14.18% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $461.99万 | $172.04万 | -23.84% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.18万 | $1,236.16万 | -10.10% |
| 207 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.17% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 560 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.58万 | $3,722.01万 | -4.55% |
| 500 |
C98Coin98
|
$0.01162 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -7.78% |
| 269 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.29万 | $1,019.20万 | -3.63% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.82 | $1,049.03 | $808.01 | $8,429.30万 | $1.10亿 | -19.36% |
| 360 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $43.77万 | $4,183.70万 | -6.63% |
| 596 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.57% |
相关站点
共 40 个
INTWB _数字货币市值
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _币种排行
Chainlink _以太坊ETH价格
狗币 _比特币行情
SNXXB _加密货币行情
First Digital _BTC行情
Near Protocol _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Artificial _比特币
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
MarsCoin _数字货币市值
Raydium _比特币
大零币 _币种排行
BEAMX _比特币
艾达币 _以太坊ETH价格
Worldcoin _比特币
Holo _比特币
BEB _比特币行情
Uniswap _比特币
DRAMB _以太坊ETH价格
Caldera _币种排行
Ripple USD _加密货币行情
THORChain _加密货币行情
Injective _币种排行
Plasma _比特币
EUR _数字货币市值
比特现金 _数字货币市值
大零币 _币种排行
Ethena _BTC行情
大零币 _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _数字货币市值
Raydium _BTC行情
比特现金 _币种排行
Hyperliquid _BTC行情
United Stables _数字货币市值