24H 最高$0.01028
24H 最低$0.00908
今日开盘$0.00951
24H 成交量$137.72万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DIADIA
|
$0.1241 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -2.44% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.02万 | $597.85万 | 3.49% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.10万 | $1,469.61万 | -1.61% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 544 |
RESOLVResolv
|
$0.01317 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.37% |
| 194 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $89.68万 | $7,690.25万 | 2.82% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.71% |
| 352 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.73万 | $152.60万 | -1.52% |
| 56 |
BERABerachain
|
$0.1338 | $0.1352 | $0.0969 | $803.67万 | $1,135.69万 | 31.95% |
| 193 |
PHAPhala Network
|
$0.0318 | $0.0335 | $0.0314 | $89.73万 | $2,777.46万 | -4.79% |
| 618 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.22万 | $4.96亿 | 0.03% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.36万 | $3,466.15万 | 0.58% |
| 312 |
C98Coin98
|
$0.01129 | $0.01167 | $0.01074 | $38.95万 | $1,139.29万 | 0.89% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.31万 | $926.08万 | -2.74% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.43 | $961.32 | $849.68 | $2,984.76万 | $1.10亿 | -9.29% |
| 317 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $38.48万 | $4,118.81万 | -1.62% |
| 448 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $20.94万 | $234.75万 | 0.64% |