24H 最高$0.87
24H 最低$0.815
今日开盘$0.844
24H 成交量$69.61万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
DIADIA
|
$0.1459 | $0.1492 | $0.1423 | $7.60万 | $1,723.53万 | -0.75% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $13.26万 | $662.11万 | 0.00% |
| 239 |
OGNOrigin Protocol
|
$0.02436 | $0.0253 | $0.02369 | $64.80万 | $1,776.46万 | -1.38% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 623 |
RESOLVResolv
|
$0.01491 | $0.01521 | $0.01425 | $10.94万 | $396.04万 | -0.47% |
| 251 |
GMXGMX
|
$8.85 | $8.87 | $8.34 | $57.76万 | $9,250.90万 | 4.73% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 670 |
HIMSBHIMSB
|
$25.89 | $26.44 | $24.89 | $5.80万 | — | 1.05% |
| 602 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.35万 | $214.12万 | -0.22% |
| 268 |
BERABerachain
|
$0.1267 | $0.1324 | $0.1233 | $54.94万 | $4,565.95万 | -3.80% |
| 225 |
PHAPhala Network
|
$0.0374 | $0.0387 | $0.036 | $69.79万 | $3,228.50万 | -1.58% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.80万 | $4.94亿 | 0.01% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 508 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.0037 | $18.83万 | $3,843.09万 | 1.30% |
| 558 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01192 | $14.98万 | $1,245.26万 | -1.66% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0254 | $0.0241 | $59.11万 | $1,089.27万 | -1.59% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1089.92 | $1,154.17 | $1,050.00 | $3,471.68万 | $1.10亿 | -2.11% |
| 295 |
MMTMeMusic
|
$0.1212 | $0.1248 | $0.1147 | $48.11万 | $2,444.91万 | -0.41% |
| 430 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $25.78万 | $273.22万 | 1.78% |
相关站点
共 40 个
Bittensor _加密货币行情
Holo _币种排行
恒星币 _加密货币行情
MarsCoin _币种排行
AMDB _BTC行情
达世币 _加密货币行情
大零币 _币种排行
Gram _比特币行情
TQQQB _比特币
Bittensor _比特币
THORChain _BTC行情
Huma Finance _加密货币行情
瑞波币 _数字货币市值
比特现金 _数字货币市值
Initia _币种排行
Aerodrome _BTC行情
Internet _比特币
StraitsX XUSD _数字货币市值
Gram _比特币
BFUSD _比特币行情
Aptos _数字货币市值
Pendle _BTC行情
Aave _比特币行情
RWUSD _比特币行情
Gram _比特币
比特币 _比特币行情
币安币 _数字货币市值
Aerodrome _数字货币市值
BEB _BTC行情
Aster _以太坊ETH价格
Nillion _数字货币市值
Initia _比特币行情
Ethena _加密货币行情
莱特币 _币种排行
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Ethena _币种排行
Artificial _BTC行情
Ondo _数字货币市值
Hedera _数字货币市值