24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6642
24H 成交量$697.34万
流通市值$10.97亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.05万 | $1,507.87万 | -1.10% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
STOStakeStone
|
$0.0267 | $0.0269 | $0.0245 | $33.37万 | $565.07万 | 4.30% |
| 479 |
OGNOrigin Protocol
|
$0.0216 | $0.02207 | $0.0209 | $17.24万 | $1,464.42万 | -0.37% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 540 |
RESOLVResolv
|
$0.01327 | $0.01358 | $0.01283 | $12.55万 | $354.65万 | -1.99% |
| 175 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $98.94万 | $7,472.98万 | 1.87% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.42 | $19.22 | $8.02万 | — | -5.14% |
| 374 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $29.29万 | $151.16万 | -1.21% |
| 110 |
BERABerachain
|
$0.1058 | $0.1082 | $0.0969 | $234.90万 | $1,051.88万 | 6.76% |
| 198 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $88.03万 | $2,814.86万 | -1.84% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 493 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.20万 | $3,425.06万 | 0.00% |
| 360 |
C98Coin98
|
$0.01126 | $0.01153 | $0.01074 | $30.57万 | $1,107.19万 | 0.54% |
| 258 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $51.14万 | $915.90万 | 1.38% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $966.71 | $849.68 | $3,272.13万 | $1.10亿 | -10.05% |
| 291 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $40.43万 | $4,090.67万 | 0.26% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001142 | $0.001045 | $20.00万 | $228.66万 | 2.29% |