24H 最高$0.218
24H 最低$0.209
今日开盘$0.214
24H 成交量$30.14万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DIADIA
|
$0.1234 | $0.1291 | $0.122 | $17.40万 | $1,503.55万 | -2.22% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.77万 | $597.85万 | 3.50% |
| 491 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.78万 | $1,469.61万 | -1.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 525 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $14.79万 | $353.27万 | -2.85% |
| 194 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.02万 | $7,690.25万 | 1.75% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $33.63万 | $152.60万 | -1.85% |
| 56 |
BERABerachain
|
$0.1298 | $0.137 | $0.0969 | $891.30万 | $1,135.69万 | 29.54% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $96.01万 | $2,777.46万 | -5.15% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 481 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.63万 | $3,466.15万 | -0.58% |
| 308 |
C98Coin98
|
$0.01112 | $0.01167 | $0.01074 | $42.16万 | $1,139.29万 | 0.00% |
| 238 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.53万 | $926.08万 | -3.67% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $951.75 | $849.68 | $2,952.47万 | $1.10亿 | -9.33% |
| 311 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $41.63万 | $4,118.81万 | -2.15% |
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.31万 | $234.75万 | -0.28% |